시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,865	188	+ 11.21%	3,902,684	7,498
13:37	1,860	183	+ 10.91%	3,881,022	7,457
13:36	1,859	182	+ 10.85%	3,843,147	7,387
13:35	1,925	248	+ 14.79%	3,778,930	7,266
13:34	1,905	228	+ 13.60%	3,686,240	7,087
13:33	1,936	259	+ 15.44%	3,564,817	6,855
13:32	1,997	320	+ 19.08%	3,479,585	6,687
13:31	1,974	297	+ 17.71%	3,258,731	6,247
13:30	1,919	242	+ 14.43%	3,175,592	6,084
13:29	1,956	279	+ 16.64%	3,101,277	5,941