| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 1,857 | 180 | + 10.73% | 4,208,881 | 8,076 |
| 13:47 | 1,869 | 192 | + 11.45% | 4,194,532 | 8,049 |
| 13:46 | 1,882 | 205 | + 12.22% | 4,184,616 | 8,031 |
| 13:45 | 1,884 | 207 | + 12.34% | 4,139,649 | 7,946 |
| 13:44 | 1,848 | 171 | + 10.20% | 4,114,301 | 7,899 |
| 13:43 | 1,855 | 178 | + 10.61% | 4,095,921 | 7,865 |
| 13:42 | 1,867 | 190 | + 11.33% | 4,072,070 | 7,820 |
| 13:41 | 1,886 | 209 | + 12.46% | 4,055,218 | 7,789 |
| 13:40 | 1,913 | 236 | + 14.07% | 4,027,897 | 7,737 |
| 13:39 | 1,898 | 221 | + 13.18% | 3,938,232 | 7,565 |