시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,815	138	+ 8.23%	4,509,921	8,619
15:19	1,811	134	+ 7.99%	4,486,543	8,576
15:18	1,794	117	+ 6.98%	4,479,970	8,565
15:17	1,794	117	+ 6.98%	4,478,678	8,562
15:16	1,790	113	+ 6.74%	4,475,182	8,556
15:15	1,790	113	+ 6.74%	4,471,911	8,550
15:14	1,788	111	+ 6.62%	4,469,397	8,546
15:13	1,785	108	+ 6.44%	4,465,930	8,539
15:12	1,785	108	+ 6.44%	4,464,524	8,537
15:11	1,775	98	+ 5.84%	4,459,611	8,528