시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,250	20	- 0.28%	1,286	9
09:28	7,250	20	- 0.28%	371	3
09:20	7,250	20	- 0.28%	234	2
09:19	7,230	40	- 0.55%	228	2
09:14	7,230	40	- 0.55%	93	1
09:10	7,230	40	- 0.55%	81	1
09:07	7,230	40	- 0.55%	77	1
09:05	7,210	60	- 0.83%	6	0
09:01	7,260	10	- 0.14%	3	0