시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,170	100	- 1.38%	2,159	16
10:22	7,250	20	- 0.28%	1,852	13
10:21	7,220	50	- 0.69%	1,851	13
10:19	7,250	20	- 0.28%	1,850	13
10:17	7,250	20	- 0.28%	1,847	13
09:51	7,260	10	- 0.14%	1,840	13
09:45	7,260	10	- 0.14%	1,640	12
09:43	7,260	10	- 0.14%	1,589	12
09:38	7,250	20	- 0.28%	1,537	11
09:36	7,260	10	- 0.14%	1,290	9