시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,250	20	- 0.28%	3,649	26
12:18	7,140	130	- 1.79%	3,505	25
12:16	7,080	190	- 2.61%	3,504	25
11:40	7,160	110	- 1.51%	2,754	20
11:39	7,160	110	- 1.51%	2,753	20
11:38	7,170	100	- 1.38%	2,249	16
11:36	7,120	150	- 2.06%	2,199	16
11:28	7,170	100	- 1.38%	2,195	16
10:44	7,240	30	- 0.41%	2,165	16
10:41	7,240	30	- 0.41%	2,163	16