시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,180	90	- 1.24%	3,918	28
14:03	7,120	150	- 2.06%	3,916	28
13:46	7,190	80	- 1.10%	3,666	26
13:43	7,190	80	- 1.10%	3,661	26
13:40	7,180	90	- 1.24%	3,660	26
13:26	7,210	60	- 0.83%	3,658	26
13:14	7,230	40	- 0.55%	3,657	26
12:50	7,140	130	- 1.79%	3,653	26
12:47	7,230	40	- 0.55%	3,652	26
12:36	7,120	150	- 2.06%	3,650	26