시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	190	- 2.61%	4,564	33
15:19	7,150	120	- 1.65%	4,423	32
15:18	7,090	180	- 2.48%	4,419	32
15:04	7,150	120	- 1.65%	4,376	31
15:01	7,140	130	- 1.79%	4,375	31
14:59	7,100	170	- 2.34%	4,368	31
14:58	7,110	160	- 2.20%	4,243	30
14:57	7,110	160	- 2.20%	4,173	30
14:50	7,100	170	- 2.34%	4,169	30
14:44	7,160	110	- 1.51%	3,919	28