시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,900	100	- 1.43%	3,301	23
10:31	6,890	110	- 1.57%	3,299	23
10:29	6,890	110	- 1.57%	3,251	22
10:28	6,890	110	- 1.57%	3,241	22
10:08	6,900	100	- 1.43%	3,237	22
10:06	6,870	130	- 1.86%	3,117	21
10:05	6,880	120	- 1.71%	3,015	21
09:57	6,870	130	- 1.86%	2,995	21
09:56	6,890	110	- 1.57%	2,583	18
09:55	6,910	90	- 1.29%	2,078	14