시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,870	130	- 1.86%	5,094	35
10:51	6,870	130	- 1.86%	5,088	35
10:48	6,880	120	- 1.71%	4,983	34
10:47	6,890	110	- 1.57%	4,976	34
10:46	6,880	120	- 1.71%	4,783	33
10:42	6,870	130	- 1.86%	4,713	32
10:41	6,870	130	- 1.86%	4,672	32
10:40	6,900	100	- 1.43%	4,386	30
10:37	6,900	100	- 1.43%	4,343	30
10:35	6,870	130	- 1.86%	4,031	28