시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,850	150	- 2.14%	6,984	48
11:18	6,870	130	- 1.86%	6,923	48
11:17	6,870	130	- 1.86%	6,431	44
11:14	6,880	120	- 1.71%	6,429	44
11:11	6,870	130	- 1.86%	6,399	44
11:07	6,860	140	- 2.00%	6,299	43
11:03	6,860	140	- 2.00%	6,298	43
11:02	6,860	140	- 2.00%	6,297	43
11:01	6,870	130	- 1.86%	5,253	36
10:57	6,870	130	- 1.86%	5,103	35