시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,860	140	- 2.00%	11,205	77
12:36	6,850	150	- 2.14%	11,203	77
12:31	6,850	150	- 2.14%	11,191	77
12:28	6,860	140	- 2.00%	11,183	77
12:27	6,860	140	- 2.00%	11,181	77
12:26	6,860	140	- 2.00%	11,078	76
12:23	6,860	140	- 2.00%	11,071	76
12:19	6,850	150	- 2.14%	11,069	76
12:13	6,840	160	- 2.29%	11,005	76
12:01	6,840	160	- 2.29%	10,975	75