시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,850	150	- 2.14%	12,444	85
13:13	6,860	140	- 2.00%	11,744	81
13:10	6,860	140	- 2.00%	11,344	78
13:09	6,860	140	- 2.00%	11,294	78
13:06	6,850	150	- 2.14%	11,244	77
13:04	6,850	150	- 2.14%	11,243	77
13:03	6,860	140	- 2.00%	11,235	77
13:02	6,860	140	- 2.00%	11,230	77
12:56	6,860	140	- 2.00%	11,215	77
12:52	6,860	140	- 2.00%	11,210	77