시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,900	100	- 1.43%	1,362	9
09:23	6,890	110	- 1.57%	902	6
09:22	6,890	110	- 1.57%	889	6
09:20	6,870	130	- 1.86%	740	5
09:19	6,890	110	- 1.57%	586	4
09:14	6,890	110	- 1.57%	526	4
09:08	6,890	110	- 1.57%	525	4
09:07	6,890	110	- 1.57%	520	4
09:06	6,850	150	- 2.14%	518	4
09:01	6,850	150	- 2.14%	418	3