시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,880	120	- 1.71%	3,015	21
09:57	6,870	130	- 1.86%	2,995	21
09:56	6,890	110	- 1.57%	2,583	18
09:55	6,910	90	- 1.29%	2,078	14
09:44	6,900	100	- 1.43%	2,077	14
09:41	6,910	90	- 1.29%	1,965	14
09:36	6,900	100	- 1.43%	1,954	13
09:32	6,920	80	- 1.14%	1,653	11
09:29	6,920	80	- 1.14%	1,449	10
09:27	6,920	80	- 1.14%	1,399	10