시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,860	140	- 2.00%	15,412	106
15:01	6,850	150	- 2.14%	15,385	106
14:59	6,850	150	- 2.14%	15,368	105
14:55	6,850	150	- 2.14%	15,363	105
14:51	6,870	130	- 1.86%	15,358	105
14:50	6,880	120	- 1.71%	15,357	105
14:45	6,855	145	- 2.07%	15,312	105
14:39	6,860	140	- 2.00%	15,299	105
14:36	6,850	150	- 2.14%	15,295	105
14:34	6,840	160	- 2.29%	15,287	105