시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,850	150	- 2.14%	11,069	76
12:13	6,840	160	- 2.29%	11,005	76
12:01	6,840	160	- 2.29%	10,975	75
11:53	6,850	150	- 2.14%	8,946	61
11:52	6,840	160	- 2.29%	8,945	61
11:50	6,850	150	- 2.14%	8,933	61
11:39	6,850	150	- 2.14%	8,873	61
11:38	6,850	150	- 2.14%	8,864	61
11:36	6,850	150	- 2.14%	8,814	61
11:34	6,840	160	- 2.29%	8,714	60