시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	97,400	1,100	+ 1.14%	333,662	31,897
13:59	97,400	1,100	+ 1.14%	332,791	31,812
13:58	97,500	1,200	+ 1.25%	332,535	31,787
13:57	97,600	1,300	+ 1.35%	332,349	31,769
13:56	97,500	1,200	+ 1.25%	332,123	31,747
13:55	97,700	1,400	+ 1.45%	331,637	31,699
13:54	97,700	1,400	+ 1.45%	331,511	31,687
13:53	97,800	1,500	+ 1.56%	331,027	31,640
13:52	97,900	1,600	+ 1.66%	330,345	31,573
13:51	98,000	1,700	+ 1.77%	329,864	31,526