시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	97,600	1,300	+ 1.35%	336,689	32,191
14:09	97,550	1,250	+ 1.30%	336,543	32,177
14:08	97,600	1,300	+ 1.35%	336,520	32,175
14:07	97,400	1,100	+ 1.14%	336,497	32,172
14:06	97,400	1,100	+ 1.14%	335,973	32,121
14:05	97,400	1,100	+ 1.14%	335,946	32,119
14:04	97,200	900	+ 0.94%	335,747	32,099
14:03	97,200	900	+ 0.94%	335,125	32,039
14:02	97,200	900	+ 0.94%	334,789	32,006
14:01	97,500	1,200	+ 1.25%	334,071	31,936