시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	98,500	2,200	+ 2.29%	340,736	32,588
14:19	98,200	1,900	+ 1.97%	339,846	32,500
14:18	98,200	1,900	+ 1.97%	339,821	32,498
14:17	98,300	2,000	+ 2.08%	339,445	32,461
14:16	98,500	2,200	+ 2.29%	339,368	32,454
14:15	98,200	1,900	+ 1.97%	338,436	32,362
14:14	97,900	1,600	+ 1.66%	338,276	32,346
14:13	97,800	1,500	+ 1.56%	337,503	32,271
14:12	97,700	1,400	+ 1.45%	337,174	32,238
14:11	97,700	1,400	+ 1.45%	336,978	32,219