시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	98,600	2,300	+ 2.39%	345,987	33,106
14:29	98,500	2,200	+ 2.29%	345,842	33,092
14:28	98,700	2,400	+ 2.49%	345,591	33,067
14:27	98,600	2,300	+ 2.39%	344,958	33,005
14:26	98,600	2,300	+ 2.39%	344,687	32,978
14:25	99,000	2,700	+ 2.80%	344,022	32,912
14:24	98,700	2,400	+ 2.49%	342,598	32,771
14:23	98,700	2,400	+ 2.49%	342,344	32,746
14:22	98,500	2,200	+ 2.29%	341,162	32,630
14:21	98,400	2,100	+ 2.18%	340,843	32,598