시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,600	3,300	+ 3.43%	357,447	34,243
14:39	99,700	3,400	+ 3.53%	356,299	34,128
14:38	99,200	2,900	+ 3.01%	351,212	33,622
14:37	99,200	2,900	+ 3.01%	350,695	33,571
14:36	98,400	2,100	+ 2.18%	348,045	33,309
14:35	98,400	2,100	+ 2.18%	347,965	33,301
14:34	98,500	2,200	+ 2.29%	347,651	33,270
14:33	98,500	2,200	+ 2.29%	347,497	33,255
14:32	98,600	2,300	+ 2.39%	346,844	33,191
14:31	98,700	2,400	+ 2.49%	346,708	33,177