시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,800	3,500	+ 3.63%	382,221	36,720
14:49	99,900	3,600	+ 3.74%	381,454	36,643
14:48	100,300	4,000	+ 4.15%	380,192	36,517
14:47	99,800	3,500	+ 3.63%	364,654	34,961
14:46	99,800	3,500	+ 3.63%	364,174	34,913
14:45	99,700	3,400	+ 3.53%	363,014	34,798
14:44	99,800	3,500	+ 3.63%	362,289	34,725
14:43	99,700	3,400	+ 3.53%	360,984	34,595
14:42	99,700	3,400	+ 3.53%	358,869	34,384
14:41	99,500	3,200	+ 3.32%	358,053	34,303