시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	92,600	3,700	- 3.84%	12,867	1,207
09:09	93,200	3,100	- 3.22%	10,626	999
09:08	93,600	2,700	- 2.80%	9,833	925
09:07	94,300	2,000	- 2.08%	9,445	889
09:06	95,000	1,300	- 1.35%	9,072	854
09:05	94,500	1,800	- 1.87%	6,933	651
09:04	94,100	2,200	- 2.29%	6,370	598
09:03	93,900	2,400	- 2.49%	4,986	468
09:02	93,200	3,100	- 3.22%	4,541	426
09:01	93,500	2,800	- 2.91%	3,784	355