| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 92,400 | 3,900 | - 4.05% | 19,789 | 1,848 |
| 09:19 | 92,400 | 3,900 | - 4.05% | 19,666 | 1,837 |
| 09:18 | 92,700 | 3,600 | - 3.74% | 19,149 | 1,789 |
| 09:17 | 92,700 | 3,600 | - 3.74% | 18,824 | 1,759 |
| 09:16 | 92,500 | 3,800 | - 3.95% | 18,322 | 1,712 |
| 09:15 | 92,500 | 3,800 | - 3.95% | 18,158 | 1,697 |
| 09:14 | 92,800 | 3,500 | - 3.63% | 17,449 | 1,631 |
| 09:13 | 92,200 | 4,100 | - 4.26% | 16,761 | 1,568 |
| 09:12 | 92,700 | 3,600 | - 3.74% | 14,203 | 1,331 |
| 09:11 | 92,700 | 3,600 | - 3.74% | 13,511 | 1,267 |