시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,600	4,700	- 4.88%	28,459	2,645
09:29	91,600	4,700	- 4.88%	27,913	2,595
09:28	91,700	4,600	- 4.78%	27,136	2,524
09:27	91,700	4,600	- 4.78%	26,675	2,481
09:26	91,800	4,500	- 4.67%	25,924	2,412
09:25	91,800	4,500	- 4.67%	24,900	2,318
09:24	91,900	4,400	- 4.57%	24,099	2,245
09:23	92,300	4,000	- 4.15%	23,809	2,218
09:22	91,800	4,500	- 4.67%	22,859	2,131
09:21	92,300	4,000	- 4.15%	19,966	1,864