시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	90,400	5,900	- 6.13%	48,037	4,425
09:39	90,800	5,500	- 5.71%	46,669	4,301
09:38	90,600	5,700	- 5.92%	46,311	4,269
09:37	91,000	5,300	- 5.50%	43,154	3,983
09:36	91,200	5,100	- 5.30%	41,725	3,853
09:35	90,800	5,500	- 5.71%	41,166	3,802
09:34	91,000	5,300	- 5.50%	38,640	3,573
09:33	91,200	5,100	- 5.30%	37,124	3,435
09:32	91,500	4,800	- 4.98%	35,132	3,253
09:31	91,300	5,000	- 5.19%	30,644	2,844