시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,000	5,300	- 5.50%	73,159	6,696
09:49	90,900	5,400	- 5.61%	72,238	6,613
09:48	90,800	5,500	- 5.71%	70,692	6,473
09:47	90,600	5,700	- 5.92%	69,210	6,338
09:46	90,100	6,200	- 6.44%	65,874	6,036
09:45	90,300	6,000	- 6.23%	63,257	5,801
09:44	90,200	6,100	- 6.33%	61,787	5,668
09:43	90,500	5,800	- 6.02%	56,001	5,146
09:42	90,600	5,700	- 5.92%	53,310	4,903
09:41	90,500	5,800	- 6.02%	50,190	4,620