시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	93,300	3,000	- 3.12%	110,298	10,127
09:59	93,300	3,000	- 3.12%	102,960	9,443
09:58	92,900	3,400	- 3.53%	96,188	8,816
09:57	92,300	4,000	- 4.15%	93,161	8,535
09:56	92,100	4,200	- 4.36%	91,138	8,349
09:55	92,000	4,300	- 4.47%	85,526	7,833
09:54	92,700	3,600	- 3.74%	82,444	7,549
09:53	92,700	3,600	- 3.74%	80,987	7,414
09:52	91,500	4,800	- 4.98%	77,153	7,061
09:51	91,000	5,300	- 5.50%	74,700	6,837