시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,700	2,600	- 2.70%	123,637	11,367
10:09	94,000	2,300	- 2.39%	123,266	11,332
10:08	93,900	2,400	- 2.49%	122,656	11,275
10:07	94,000	2,300	- 2.39%	121,546	11,171
10:06	93,200	3,100	- 3.22%	120,604	11,082
10:05	93,200	3,100	- 3.22%	118,428	10,878
10:04	93,600	2,700	- 2.80%	117,560	10,797
10:03	93,300	3,000	- 3.12%	116,312	10,680
10:02	92,700	3,600	- 3.74%	115,301	10,586
10:01	92,500	3,800	- 3.95%	114,789	10,539