시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	95,500	800	- 0.83%	133,188	12,267
10:19	94,600	1,700	- 1.77%	130,449	12,007
10:18	94,700	1,600	- 1.66%	129,932	11,958
10:17	94,100	2,200	- 2.29%	127,964	11,772
10:16	93,700	2,600	- 2.70%	127,217	11,702
10:15	93,600	2,700	- 2.80%	126,066	11,594
10:14	93,500	2,800	- 2.91%	125,792	11,568
10:13	93,500	2,800	- 2.91%	125,598	11,550
10:12	93,500	2,800	- 2.91%	124,928	11,488
10:11	93,500	2,800	- 2.91%	124,199	11,420