시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	97,400	1,100	+ 1.14%	146,591	13,561
10:29	97,800	1,500	+ 1.56%	145,710	13,475
10:28	97,200	900	+ 0.94%	144,185	13,326
10:27	96,600	300	+ 0.31%	142,950	13,206
10:26	96,900	600	+ 0.62%	142,198	13,134
10:25	96,200	100	- 0.10%	139,326	12,856
10:24	96,300	0	0.00%	138,915	12,817
10:23	96,500	200	+ 0.21%	137,444	12,675
10:22	95,800	500	- 0.52%	135,595	12,497
10:21	95,500	800	- 0.83%	134,111	12,355