시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,900	3,600	+ 3.74%	389,467	37,445
14:59	99,700	3,400	+ 3.53%	388,957	37,394
14:58	99,600	3,300	+ 3.43%	388,515	37,350
14:57	99,500	3,200	+ 3.32%	388,187	37,317
14:56	99,700	3,400	+ 3.53%	387,768	37,275
14:55	99,900	3,600	+ 3.74%	387,330	37,231
14:54	100,000	3,700	+ 3.84%	386,875	37,186
14:53	100,200	3,900	+ 4.05%	385,951	37,094
14:52	100,300	4,000	+ 4.15%	385,013	36,999
14:51	100,300	4,000	+ 4.15%	384,287	36,927