시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,400	100	+ 0.10%	167,166	15,570
10:39	96,700	400	+ 0.42%	166,823	15,537
10:38	96,600	300	+ 0.31%	165,306	15,390
10:37	96,700	400	+ 0.42%	164,601	15,322
10:36	96,500	200	+ 0.21%	163,742	15,239
10:35	97,100	800	+ 0.83%	163,158	15,182
10:34	97,300	1,000	+ 1.04%	162,554	15,124
10:33	98,100	1,800	+ 1.87%	159,257	14,801
10:32	98,200	1,900	+ 1.97%	155,328	14,415
10:31	98,200	1,900	+ 1.97%	153,746	14,260