시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	96,100	200	- 0.21%	180,073	16,813
10:49	96,300	0	0.00%	176,027	16,424
10:48	96,400	100	+ 0.10%	173,292	16,161
10:47	96,600	300	+ 0.31%	172,897	16,123
10:46	96,600	300	+ 0.31%	172,404	16,075
10:45	96,800	500	+ 0.52%	172,144	16,050
10:44	96,400	100	+ 0.10%	171,319	15,970
10:43	96,300	0	0.00%	169,689	15,813
10:42	96,600	300	+ 0.31%	167,998	15,650
10:41	96,500	200	+ 0.21%	167,600	15,612