시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	96,800	500	+ 0.52%	192,299	17,989
10:59	96,800	500	+ 0.52%	191,754	17,936
10:58	97,000	700	+ 0.73%	191,326	17,895
10:57	96,700	400	+ 0.42%	189,795	17,746
10:56	96,300	0	0.00%	188,607	17,632
10:55	96,200	100	- 0.10%	188,153	17,588
10:54	96,000	300	- 0.31%	187,300	17,507
10:53	96,800	500	+ 0.52%	185,000	17,286
10:52	96,300	0	0.00%	184,354	17,224
10:51	95,900	400	- 0.42%	182,979	17,092