시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	99,600	3,300	+ 3.43%	211,035	19,832
11:09	98,400	2,100	+ 2.18%	201,495	18,886
11:08	97,600	1,300	+ 1.35%	196,486	18,396
11:07	97,100	800	+ 0.83%	195,113	18,262
11:06	97,000	700	+ 0.73%	194,847	18,236
11:05	97,100	800	+ 0.83%	194,207	18,174
11:04	97,200	900	+ 0.94%	193,888	18,143
11:03	97,200	900	+ 0.94%	193,502	18,106
11:02	97,100	800	+ 0.83%	193,323	18,088
11:01	96,900	600	+ 0.62%	192,535	18,012