시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	98,600	2,300	+ 2.39%	224,289	21,138
11:19	98,000	1,700	+ 1.77%	222,414	20,953
11:18	97,500	1,200	+ 1.25%	219,886	20,707
11:17	97,700	1,400	+ 1.45%	219,434	20,662
11:16	98,100	1,800	+ 1.87%	218,531	20,574
11:15	98,200	1,900	+ 1.97%	218,110	20,533
11:14	98,600	2,300	+ 2.39%	217,141	20,437
11:13	99,100	2,800	+ 2.91%	215,716	20,296
11:12	99,300	3,000	+ 3.12%	214,434	20,169
11:11	98,700	2,400	+ 2.49%	212,909	20,018