시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,000	1,700	+ 1.77%	235,282	22,222
11:29	97,500	1,200	+ 1.25%	234,223	22,118
11:28	97,700	1,400	+ 1.45%	233,835	22,080
11:27	98,300	2,000	+ 2.08%	233,103	22,009
11:26	98,300	2,000	+ 2.08%	232,254	21,925
11:25	98,400	2,100	+ 2.18%	231,670	21,868
11:24	98,100	1,800	+ 1.87%	231,599	21,861
11:23	98,700	2,400	+ 2.49%	228,745	21,578
11:22	98,800	2,500	+ 2.60%	227,140	21,420
11:21	99,000	2,700	+ 2.80%	226,304	21,337