시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,000	1,700	+ 1.77%	251,815	23,844
11:39	98,300	2,000	+ 2.08%	250,907	23,755
11:38	98,200	1,900	+ 1.97%	248,605	23,529
11:37	98,000	1,700	+ 1.77%	247,667	23,437
11:36	97,800	1,500	+ 1.56%	247,116	23,383
11:35	98,300	2,000	+ 2.08%	244,592	23,135
11:34	97,900	1,600	+ 1.66%	242,898	22,969
11:33	98,100	1,800	+ 1.87%	241,770	22,858
11:32	98,100	1,800	+ 1.87%	237,641	22,453
11:31	98,200	1,900	+ 1.97%	237,169	22,407