시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,800	1,500	+ 1.56%	257,163	24,368
11:49	97,900	1,600	+ 1.66%	256,585	24,312
11:48	98,000	1,700	+ 1.77%	256,281	24,282
11:47	98,200	1,900	+ 1.97%	256,178	24,272
11:46	98,300	2,000	+ 2.08%	255,707	24,226
11:45	97,600	1,300	+ 1.35%	254,800	24,137
11:44	98,000	1,700	+ 1.77%	253,935	24,052
11:43	97,700	1,400	+ 1.45%	253,361	23,996
11:42	98,100	1,800	+ 1.87%	252,533	23,915
11:41	98,300	2,000	+ 2.08%	252,338	23,896