시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,500	2,200	+ 2.29%	265,593	25,196
11:59	98,300	2,000	+ 2.08%	265,359	25,173
11:58	98,500	2,200	+ 2.29%	264,740	25,112
11:57	98,700	2,400	+ 2.49%	264,322	25,071
11:56	98,600	2,300	+ 2.39%	263,227	24,963
11:55	98,000	1,700	+ 1.77%	261,965	24,839
11:54	98,200	1,900	+ 1.97%	260,837	24,728
11:53	98,000	1,700	+ 1.77%	259,868	24,633
11:52	98,300	2,000	+ 2.08%	259,467	24,594
11:51	97,300	1,000	+ 1.04%	257,780	24,428