시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,000	1,700	+ 1.77%	269,851	25,615
12:09	98,200	1,900	+ 1.97%	269,781	25,608
12:08	98,600	2,300	+ 2.39%	269,504	25,581
12:07	98,200	1,900	+ 1.97%	268,377	25,470
12:06	98,000	1,700	+ 1.77%	268,119	25,445
12:05	98,300	2,000	+ 2.08%	267,585	25,392
12:04	98,200	1,900	+ 1.97%	266,607	25,296
12:03	98,300	2,000	+ 2.08%	266,298	25,266
12:02	98,300	2,000	+ 2.08%	265,962	25,233
12:01	98,500	2,200	+ 2.29%	265,804	25,217