시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,100	3,800	+ 3.95%	397,447	38,242
15:09	100,200	3,900	+ 4.05%	396,743	38,172
15:08	99,900	3,600	+ 3.74%	392,854	37,783
15:07	99,900	3,600	+ 3.74%	392,486	37,746
15:06	99,700	3,400	+ 3.53%	391,295	37,627
15:05	99,800	3,500	+ 3.63%	390,933	37,591
15:04	99,700	3,400	+ 3.53%	390,706	37,568
15:03	99,800	3,500	+ 3.63%	390,539	37,552
15:02	99,800	3,500	+ 3.63%	389,760	37,474
15:01	99,800	3,500	+ 3.63%	389,618	37,460