시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,500	2,200	+ 2.29%	275,296	26,151
12:19	98,600	2,300	+ 2.39%	275,059	26,128
12:18	98,600	2,300	+ 2.39%	274,966	26,119
12:17	98,900	2,600	+ 2.70%	273,901	26,013
12:16	98,400	2,100	+ 2.18%	272,887	25,913
12:15	98,200	1,900	+ 1.97%	272,461	25,871
12:14	98,800	2,500	+ 2.60%	272,254	25,851
12:13	97,900	1,600	+ 1.66%	271,070	25,734
12:12	97,900	1,600	+ 1.66%	270,458	25,674
12:11	98,000	1,700	+ 1.77%	270,245	25,653