시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,400	2,100	+ 2.18%	278,398	26,456
12:29	98,200	1,900	+ 1.97%	277,683	26,386
12:28	98,400	2,100	+ 2.18%	277,550	26,373
12:27	98,300	2,000	+ 2.08%	277,413	26,359
12:26	97,900	1,600	+ 1.66%	276,867	26,306
12:25	98,200	1,900	+ 1.97%	276,826	26,302
12:24	97,900	1,600	+ 1.66%	276,572	26,277
12:23	97,800	1,500	+ 1.56%	276,552	26,275
12:22	98,400	2,100	+ 2.18%	275,934	26,214
12:21	98,700	2,400	+ 2.49%	275,499	26,171