시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	99,000	2,700	+ 2.80%	286,666	27,273
12:39	99,000	2,700	+ 2.80%	286,560	27,263
12:38	99,100	2,800	+ 2.91%	285,819	27,189
12:37	98,600	2,300	+ 2.39%	281,413	26,753
12:36	98,500	2,200	+ 2.29%	281,054	26,718
12:35	98,700	2,400	+ 2.49%	280,979	26,710
12:34	98,600	2,300	+ 2.39%	280,146	26,628
12:33	98,500	2,200	+ 2.29%	280,052	26,619
12:32	98,400	2,100	+ 2.18%	279,603	26,575
12:31	98,400	2,100	+ 2.18%	279,292	26,544