시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,500	2,200	+ 2.29%	289,480	27,550
12:49	98,400	2,100	+ 2.18%	288,933	27,496
12:48	98,400	2,100	+ 2.18%	288,812	27,484
12:47	98,600	2,300	+ 2.39%	288,498	27,453
12:46	98,600	2,300	+ 2.39%	288,395	27,443
12:45	98,500	2,200	+ 2.29%	288,360	27,440
12:44	98,500	2,200	+ 2.29%	287,248	27,330
12:43	98,500	2,200	+ 2.29%	287,061	27,312
12:42	98,600	2,300	+ 2.39%	286,928	27,299
12:41	98,500	2,200	+ 2.29%	286,810	27,287