시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	97,600	1,300	+ 1.35%	296,549	28,243
12:59	98,100	1,800	+ 1.87%	295,329	28,123
12:58	97,400	1,100	+ 1.14%	293,522	27,946
12:57	97,600	1,300	+ 1.35%	292,743	27,870
12:56	97,800	1,500	+ 1.56%	292,493	27,846
12:55	97,800	1,500	+ 1.56%	292,098	27,807
12:54	98,200	1,900	+ 1.97%	291,454	27,744
12:53	98,200	1,900	+ 1.97%	291,229	27,722
12:52	98,400	2,100	+ 2.18%	290,040	27,605
12:51	98,400	2,100	+ 2.18%	289,762	27,578