시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	98,300	2,000	+ 2.08%	304,520	29,024
13:19	98,200	1,900	+ 1.97%	304,398	29,012
13:18	98,200	1,900	+ 1.97%	304,393	29,011
13:17	98,400	2,100	+ 2.18%	304,229	28,995
13:16	98,200	1,900	+ 1.97%	303,894	28,962
13:15	98,200	1,900	+ 1.97%	303,654	28,939
13:14	98,100	1,800	+ 1.87%	303,367	28,911
13:13	98,000	1,700	+ 1.77%	303,351	28,909
13:12	98,300	2,000	+ 2.08%	302,720	28,847
13:11	97,700	1,400	+ 1.45%	301,504	28,728